Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 156.8 | 156.8 | 150.5 | 151.43 | 4583.00 |
| 07 Nov, 2024 | 157.38 | 161.24 | 150.3 | 152.87 | 9770.00 |
| 06 Nov, 2024 | 155.9 | 155.9 | 150.0 | 153.57 | 9380.00 |
| 05 Nov, 2024 | 156.99 | 156.99 | 150.0 | 153.4 | 6217.00 |
| 04 Nov, 2024 | 154.9 | 158.75 | 150.15 | 154.32 | 5938.00 |
| 01 Nov, 2024 | 154.9 | 157.0 | 151.2 | 155.21 | 3085.00 |
| 31 Oct, 2024 | 149.9 | 153.75 | 145.0 | 151.85 | 8985.00 |
| 30 Oct, 2024 | 151.4 | 153.99 | 145.2 | 148.23 | 2051.00 |
| 29 Oct, 2024 | 151.2 | 154.0 | 145.25 | 148.41 | 2575.00 |
| 28 Oct, 2024 | 143.24 | 148.3 | 143.0 | 148.3 | 2252.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK