Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 169.7 | 169.7 | 165.49 | 166.75 | 6336.00 |
| 10 Sep, 2024 | 168.8 | 171.4 | 165.0 | 165.49 | 7911.00 |
| 09 Sep, 2024 | 169.84 | 172.7 | 160.31 | 165.84 | 11.5 Thousand |
| 08 Sep, 2024 | 169.84 | 172.7 | 160.31 | 165.84 | 11.5 Thousand |
| 06 Sep, 2024 | 171.99 | 172.0 | 165.2 | 166.34 | 15.41 Thousand |
| 05 Sep, 2024 | 181.47 | 185.0 | 169.01 | 172.57 | 29.43 Thousand |
| 04 Sep, 2024 | 182.0 | 186.4 | 177.05 | 177.91 | 29.4 Thousand |
| 03 Sep, 2024 | 179.0 | 184.95 | 176.0 | 179.28 | 7119.00 |
| 02 Sep, 2024 | 184.81 | 187.0 | 177.5 | 179.96 | 7796.00 |
| 01 Sep, 2024 | 184.81 | 187.0 | 177.5 | 179.96 | 7796.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF