Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.95
(-3.4%)
INR 103.95
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 159.6 | 162.0 | 156.1 | 157.08 | 1665.00 |
| 14 Oct, 2024 | 159.0 | 162.8 | 157.1 | 158.73 | 7823.00 |
| 11 Oct, 2024 | 161.0 | 161.0 | 156.0 | 157.02 | 2949.00 |
| 10 Oct, 2024 | 156.1 | 161.8 | 156.1 | 156.8 | 2592.00 |
| 09 Oct, 2024 | 152.5 | 159.99 | 152.08 | 157.81 | 5744.00 |
| 08 Oct, 2024 | 154.65 | 154.65 | 148.5 | 152.5 | 6045.00 |
| 07 Oct, 2024 | 162.0 | 162.9 | 151.16 | 151.58 | 10.07 Thousand |
| 04 Oct, 2024 | 171.9 | 171.9 | 158.04 | 159.12 | 4810.00 |
| 03 Oct, 2024 | 155.25 | 166.4 | 155.2 | 164.46 | 6144.00 |
| 01 Oct, 2024 | 159.0 | 161.19 | 154.8 | 158.57 | 8493.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK