Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 199.9 | 199.9 | 189.0 | 189.71 | 50.8 Thousand |
| 20 Aug, 2024 | 204.0 | 205.29 | 193.35 | 198.53 | 131.22 Thousand |
| 19 Aug, 2024 | 205.0 | 218.35 | 196.86 | 208.32 | 1.52 Million |
| 18 Aug, 2024 | 205.0 | 218.35 | 196.86 | 208.32 | 1.52 Million |
| 16 Aug, 2024 | 173.52 | 184.65 | 168.5 | 181.96 | 103.8 Thousand |
| 15 Aug, 2024 | 173.52 | 184.65 | 168.5 | 181.96 | 103.8 Thousand |
| 14 Aug, 2024 | 182.0 | 182.0 | 166.1 | 170.13 | 102.7 Thousand |
| 13 Aug, 2024 | 170.0 | 176.6 | 168.0 | 169.04 | 102.7 Thousand |
| 12 Aug, 2024 | 170.0 | 172.79 | 167.71 | 168.28 | 26.83 Thousand |
| 11 Aug, 2024 | 170.0 | 172.79 | 167.71 | 168.28 | 21.55 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF