Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 156.0 | 183.15 | 153.29 | 171.89 | 364.03 Thousand |
| 07 Aug, 2024 | 151.25 | 154.35 | 148.51 | 152.66 | 12.31 Thousand |
| 06 Aug, 2024 | 150.0 | 155.0 | 148.01 | 149.14 | 12.62 Thousand |
| 05 Aug, 2024 | 155.4 | 155.4 | 151.0 | 151.45 | 21.96 Thousand |
| 02 Aug, 2024 | 158.99 | 158.99 | 154.03 | 158.57 | 10.45 Thousand |
| 01 Aug, 2024 | 162.95 | 163.18 | 156.01 | 156.96 | 26.36 Thousand |
| 31 Jul, 2024 | 162.99 | 162.99 | 159.64 | 161.65 | 12.66 Thousand |
| 30 Jul, 2024 | 162.01 | 166.0 | 158.21 | 159.64 | 32.27 Thousand |
| 29 Jul, 2024 | 168.0 | 168.0 | 160.1 | 162.1 | 18.75 Thousand |
| 26 Jul, 2024 | 163.0 | 165.29 | 161.0 | 164.04 | 21.3 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF