Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 167.95 | 167.95 | 157.25 | 159.77 | 11.58 Thousand |
| 25 Sep, 2024 | 166.65 | 169.8 | 160.55 | 165.09 | 5926.00 |
| 24 Sep, 2024 | 169.93 | 170.0 | 161.0 | 166.65 | 6095.00 |
| 23 Sep, 2024 | 170.95 | 171.0 | 165.0 | 165.54 | 9245.00 |
| 20 Sep, 2024 | 171.4 | 171.45 | 164.55 | 166.83 | 6018.00 |
| 19 Sep, 2024 | 173.88 | 173.88 | 165.0 | 166.36 | 11.24 Thousand |
| 18 Sep, 2024 | 175.99 | 175.99 | 167.01 | 172.7 | 7367.00 |
| 17 Sep, 2024 | 173.0 | 175.89 | 168.0 | 171.94 | 11.62 Thousand |
| 16 Sep, 2024 | 175.95 | 178.4 | 168.0 | 170.77 | 8193.00 |
| 13 Sep, 2024 | 172.74 | 175.0 | 167.0 | 170.69 | 5691.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK