Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 180.9 | 188.5 | 180.9 | 185.04 | 12.04 Thousand |
| 28 Aug, 2024 | 182.75 | 190.0 | 180.85 | 185.3 | 7780.00 |
| 27 Aug, 2024 | 190.49 | 198.6 | 182.5 | 186.44 | 11.47 Thousand |
| 26 Aug, 2024 | 191.0 | 202.0 | 187.53 | 190.52 | 19.08 Thousand |
| 23 Aug, 2024 | 195.0 | 206.9 | 192.3 | 197.41 | 20.82 Thousand |
| 22 Aug, 2024 | 189.71 | 199.19 | 180.22 | 198.97 | 31.08 Thousand |
| 21 Aug, 2024 | 199.9 | 199.9 | 189.0 | 189.71 | 50.8 Thousand |
| 20 Aug, 2024 | 204.0 | 205.29 | 193.35 | 198.53 | 131.22 Thousand |
| 19 Aug, 2024 | 205.0 | 218.35 | 196.86 | 208.32 | 1.52 Million |
| 16 Aug, 2024 | 173.52 | 184.65 | 168.5 | 181.96 | 103.8 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK