Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 182.0 | 182.0 | 166.1 | 170.13 | 102.7 Thousand |
| 13 Aug, 2024 | 170.0 | 176.6 | 168.0 | 169.04 | 26.83 Thousand |
| 12 Aug, 2024 | 170.0 | 172.79 | 167.71 | 168.28 | 21.55 Thousand |
| 09 Aug, 2024 | 172.0 | 175.95 | 170.0 | 173.21 | 59.44 Thousand |
| 08 Aug, 2024 | 156.0 | 183.15 | 153.29 | 171.89 | 364.03 Thousand |
| 07 Aug, 2024 | 151.25 | 154.35 | 148.51 | 152.66 | 12.31 Thousand |
| 06 Aug, 2024 | 150.0 | 155.0 | 148.01 | 149.14 | 12.62 Thousand |
| 05 Aug, 2024 | 155.4 | 155.4 | 151.0 | 151.45 | 21.96 Thousand |
| 02 Aug, 2024 | 158.99 | 158.99 | 154.03 | 158.57 | 10.45 Thousand |
| 01 Aug, 2024 | 162.95 | 163.18 | 156.01 | 156.96 | 26.36 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK