Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 170.45 | 173.99 | 167.65 | 168.71 | 18.49 Thousand |
| 25 Jun, 2024 | 171.26 | 174.74 | 167.5 | 169.71 | 25.6 Thousand |
| 24 Jun, 2024 | 172.85 | 172.85 | 169.01 | 171.26 | 20.66 Thousand |
| 21 Jun, 2024 | 170.9 | 173.68 | 169.15 | 170.31 | 28.18 Thousand |
| 20 Jun, 2024 | 170.0 | 175.01 | 167.8 | 170.27 | 45.43 Thousand |
| 19 Jun, 2024 | 174.7 | 176.42 | 166.0 | 168.6 | 55.74 Thousand |
| 18 Jun, 2024 | 172.05 | 178.0 | 168.03 | 174.67 | 81.99 Thousand |
| 14 Jun, 2024 | 172.95 | 178.79 | 168.65 | 171.52 | 47.79 Thousand |
| 13 Jun, 2024 | 178.65 | 178.7 | 172.85 | 174.7 | 45.49 Thousand |
| 12 Jun, 2024 | 179.45 | 182.0 | 175.0 | 176.48 | 194.29 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF