Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 171.9 | 171.9 | 166.02 | 167.33 | 28.57 Thousand |
| 15 Jul, 2024 | 173.75 | 176.0 | 165.0 | 168.18 | 35.93 Thousand |
| 12 Jul, 2024 | 175.0 | 184.7 | 170.0 | 171.26 | 151.3 Thousand |
| 11 Jul, 2024 | 172.15 | 183.2 | 170.35 | 173.41 | 76.01 Thousand |
| 10 Jul, 2024 | 173.2 | 175.0 | 169.0 | 172.15 | 16.78 Thousand |
| 09 Jul, 2024 | 175.0 | 175.19 | 171.0 | 172.32 | 20.87 Thousand |
| 08 Jul, 2024 | 175.54 | 179.9 | 170.7 | 172.15 | 24.78 Thousand |
| 05 Jul, 2024 | 177.7 | 178.5 | 172.82 | 175.54 | 31.65 Thousand |
| 04 Jul, 2024 | 166.45 | 184.0 | 166.45 | 175.4 | 165.97 Thousand |
| 03 Jul, 2024 | 171.15 | 173.83 | 168.0 | 168.25 | 35.12 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK