Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 146.65 | 150.6 | 144.05 | 146.55 | 16.55 Thousand |
| 28 May, 2024 | 149.45 | 154.8 | 144.2 | 145.45 | 35.58 Thousand |
| 27 May, 2024 | 151.6 | 157.0 | 143.3 | 150.95 | 51.18 Thousand |
| 24 May, 2024 | 150.0 | 152.8 | 144.55 | 145.7 | 35.72 Thousand |
| 23 May, 2024 | 150.4 | 158.9 | 143.8 | 153.0 | 119.2 Thousand |
| 22 May, 2024 | 141.05 | 149.5 | 133.3 | 148.25 | 83.29 Thousand |
| 21 May, 2024 | 128.95 | 152.4 | 128.35 | 141.05 | 374.06 Thousand |
| 18 May, 2024 | 126.9 | 127.0 | 126.9 | 127.0 | 8.00 |
| 17 May, 2024 | 129.7 | 130.45 | 126.7 | 127.5 | 3326.00 |
| 16 May, 2024 | 130.95 | 132.2 | 125.05 | 127.9 | 7058.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF