Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 172.0 | 173.0 | 167.76 | 171.13 | 25.87 Thousand |
| 01 Jul, 2024 | 168.0 | 170.49 | 166.35 | 168.84 | 14.04 Thousand |
| 28 Jun, 2024 | 167.9 | 173.75 | 165.74 | 167.34 | 37.73 Thousand |
| 27 Jun, 2024 | 169.2 | 172.45 | 165.0 | 167.16 | 19 Thousand |
| 26 Jun, 2024 | 170.45 | 173.99 | 167.65 | 168.71 | 18.49 Thousand |
| 25 Jun, 2024 | 171.26 | 174.74 | 167.5 | 169.71 | 25.6 Thousand |
| 24 Jun, 2024 | 172.85 | 172.85 | 169.01 | 171.26 | 20.66 Thousand |
| 21 Jun, 2024 | 170.9 | 173.68 | 169.15 | 170.31 | 28.18 Thousand |
| 20 Jun, 2024 | 170.0 | 175.01 | 167.8 | 170.27 | 45.43 Thousand |
| 19 Jun, 2024 | 174.7 | 176.42 | 166.0 | 168.6 | 55.74 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK