Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 172.05 | 178.0 | 168.03 | 174.67 | 81.99 Thousand |
| 14 Jun, 2024 | 172.95 | 178.79 | 168.65 | 171.52 | 47.79 Thousand |
| 13 Jun, 2024 | 178.65 | 178.7 | 172.85 | 174.7 | 45.49 Thousand |
| 12 Jun, 2024 | 179.45 | 182.0 | 175.0 | 176.48 | 194.29 Thousand |
| 11 Jun, 2024 | 174.0 | 183.5 | 168.0 | 176.81 | 161.31 Thousand |
| 10 Jun, 2024 | 156.9 | 177.0 | 156.9 | 173.83 | 216.73 Thousand |
| 07 Jun, 2024 | 164.3 | 164.95 | 153.35 | 156.9 | 56.85 Thousand |
| 06 Jun, 2024 | 158.55 | 166.8 | 158.5 | 161.85 | 33.42 Thousand |
| 05 Jun, 2024 | 150.8 | 165.2 | 144.9 | 156.2 | 71.27 Thousand |
| 04 Jun, 2024 | 163.0 | 163.0 | 145.0 | 148.55 | 55.51 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK