Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 129.6 | 131.5 | 123.95 | 129.15 | 11.2 Thousand |
| 29 Apr, 2024 | 129.0 | 132.7 | 125.3 | 127.9 | 14.54 Thousand |
| 26 Apr, 2024 | 128.1 | 128.1 | 124.8 | 127.5 | 5589.00 |
| 25 Apr, 2024 | 127.75 | 128.8 | 122.6 | 125.1 | 9088.00 |
| 24 Apr, 2024 | 124.45 | 129.85 | 124.45 | 126.1 | 7992.00 |
| 23 Apr, 2024 | 127.55 | 130.25 | 127.1 | 128.55 | 3477.00 |
| 22 Apr, 2024 | 131.0 | 131.0 | 127.3 | 128.15 | 4971.00 |
| 19 Apr, 2024 | 127.5 | 129.3 | 124.15 | 127.9 | 3473.00 |
| 18 Apr, 2024 | 131.35 | 131.35 | 123.35 | 125.75 | 12.51 Thousand |
| 16 Apr, 2024 | 133.0 | 134.45 | 130.25 | 131.1 | 3371.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF