Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 136.8 | 137.0 | 130.3 | 130.75 | 13.94 Thousand |
| 27 Mar, 2024 | 136.4 | 136.5 | 127.2 | 133.1 | 25.74 Thousand |
| 26 Mar, 2024 | 140.4 | 140.4 | 131.15 | 135.0 | 25.77 Thousand |
| 22 Mar, 2024 | 139.15 | 143.4 | 134.1 | 135.7 | 32.97 Thousand |
| 21 Mar, 2024 | 133.0 | 147.8 | 131.8 | 143.25 | 104.68 Thousand |
| 20 Mar, 2024 | 131.7 | 143.95 | 130.05 | 132.05 | 103.7 Thousand |
| 19 Mar, 2024 | 139.05 | 145.95 | 129.05 | 131.1 | 86.54 Thousand |
| 18 Mar, 2024 | 119.0 | 138.45 | 114.2 | 136.3 | 70.03 Thousand |
| 15 Mar, 2024 | 113.0 | 120.45 | 112.05 | 115.4 | 10.31 Thousand |
| 14 Mar, 2024 | 112.45 | 126.65 | 105.4 | 112.5 | 43.11 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF