Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.47
(-2.86%)
INR 102.47
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 131.35 | 134.55 | 127.6 | 129.55 | 4078.00 |
| 14 May, 2024 | 128.05 | 132.9 | 128.05 | 131.35 | 11.77 Thousand |
| 13 May, 2024 | 126.75 | 128.6 | 124.25 | 126.55 | 1519.00 |
| 10 May, 2024 | 125.7 | 130.75 | 124.75 | 125.4 | 17.69 Thousand |
| 09 May, 2024 | 128.25 | 133.5 | 124.75 | 126.35 | 11.32 Thousand |
| 08 May, 2024 | 129.85 | 132.5 | 129.55 | 131.3 | 2703.00 |
| 07 May, 2024 | 129.45 | 132.5 | 126.3 | 128.65 | 3284.00 |
| 06 May, 2024 | 134.9 | 137.6 | 127.0 | 128.85 | 3033.00 |
| 03 May, 2024 | 135.75 | 138.95 | 131.1 | 134.9 | 6586.00 |
| 02 May, 2024 | 131.85 | 139.0 | 129.35 | 135.75 | 15.77 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK