Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.01
(1.79%)
INR 103.01
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 129.0 | 132.7 | 125.3 | 127.9 | 14.54 Thousand |
| 26 Apr, 2024 | 128.1 | 128.1 | 124.8 | 127.5 | 5589.00 |
| 25 Apr, 2024 | 127.75 | 128.8 | 122.6 | 125.1 | 9088.00 |
| 24 Apr, 2024 | 124.45 | 129.85 | 124.45 | 126.1 | 7992.00 |
| 23 Apr, 2024 | 127.55 | 130.25 | 127.1 | 128.55 | 3477.00 |
| 22 Apr, 2024 | 131.0 | 131.0 | 127.3 | 128.15 | 4971.00 |
| 19 Apr, 2024 | 127.5 | 129.3 | 124.15 | 127.9 | 3473.00 |
| 18 Apr, 2024 | 131.35 | 131.35 | 123.35 | 125.75 | 12.51 Thousand |
| 16 Apr, 2024 | 133.0 | 134.45 | 130.25 | 131.1 | 3371.00 |
| 15 Apr, 2024 | 125.05 | 132.45 | 125.05 | 129.8 | 4456.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK