Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.63
(-1.8%)
INR 103.63
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 134.75 | 137.4 | 134.0 | 134.3 | 7762.00 |
| 09 Apr, 2024 | 136.45 | 137.25 | 133.65 | 134.7 | 7559.00 |
| 08 Apr, 2024 | 137.5 | 137.5 | 132.75 | 136.05 | 12.69 Thousand |
| 05 Apr, 2024 | 136.35 | 136.7 | 133.6 | 135.2 | 8967.00 |
| 04 Apr, 2024 | 134.85 | 136.9 | 133.55 | 135.15 | 14.41 Thousand |
| 03 Apr, 2024 | 137.05 | 137.05 | 132.2 | 134.15 | 11.9 Thousand |
| 02 Apr, 2024 | 134.85 | 136.45 | 132.4 | 135.0 | 2384.00 |
| 01 Apr, 2024 | 130.75 | 136.6 | 130.75 | 136.15 | 7107.00 |
| 28 Mar, 2024 | 136.8 | 137.0 | 130.3 | 130.75 | 13.94 Thousand |
| 27 Mar, 2024 | 136.4 | 136.5 | 127.2 | 133.1 | 25.74 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK