Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 143.9 | 144.0 | 136.1 | 138.05 | 4672.00 |
| 27 Feb, 2024 | 138.7 | 143.9 | 138.7 | 140.8 | 5761.00 |
| 26 Feb, 2024 | 146.3 | 146.3 | 140.05 | 141.2 | 8009.00 |
| 23 Feb, 2024 | 144.65 | 147.3 | 142.55 | 144.9 | 7893.00 |
| 22 Feb, 2024 | 149.3 | 149.3 | 141.05 | 144.25 | 15.48 Thousand |
| 21 Feb, 2024 | 154.0 | 155.7 | 146.2 | 147.25 | 20.93 Thousand |
| 20 Feb, 2024 | 140.65 | 156.0 | 140.65 | 151.2 | 69.17 Thousand |
| 19 Feb, 2024 | 147.15 | 150.65 | 141.2 | 142.75 | 16.12 Thousand |
| 16 Feb, 2024 | 140.0 | 151.45 | 139.1 | 148.65 | 48.28 Thousand |
| 15 Feb, 2024 | 140.0 | 141.1 | 138.3 | 139.0 | 2695.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF