Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 140.0 | 141.1 | 138.3 | 139.0 | 2695.00 |
| 14 Feb, 2024 | 138.05 | 140.0 | 135.8 | 137.0 | 6642.00 |
| 13 Feb, 2024 | 138.95 | 142.15 | 132.55 | 140.95 | 24.29 Thousand |
| 12 Feb, 2024 | 145.4 | 145.4 | 136.0 | 137.35 | 30.25 Thousand |
| 09 Feb, 2024 | 136.35 | 147.9 | 136.35 | 140.75 | 71.71 Thousand |
| 08 Feb, 2024 | 153.25 | 154.95 | 146.8 | 149.7 | 14.75 Thousand |
| 07 Feb, 2024 | 153.8 | 155.2 | 147.0 | 150.2 | 28.82 Thousand |
| 06 Feb, 2024 | 153.85 | 158.4 | 147.0 | 151.1 | 35 Thousand |
| 05 Feb, 2024 | 160.85 | 160.85 | 151.0 | 151.6 | 19.44 Thousand |
| 02 Feb, 2024 | 166.0 | 166.9 | 155.1 | 156.2 | 77.33 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF