Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 109.48
(0.54%)
INR 109.48
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 134.4 | 137.05 | 132.7 | 134.8 | 46.74 Thousand |
| 10 Oct, 2023 | 142.6 | 142.6 | 132.35 | 135.4 | 6517.00 |
| 09 Oct, 2023 | 138.1 | 141.7 | 132.7 | 139.35 | 10.7 Thousand |
| 06 Oct, 2023 | 137.65 | 140.0 | 134.0 | 135.1 | 2508.00 |
| 05 Oct, 2023 | 137.3 | 139.5 | 135.55 | 138.55 | 3576.00 |
| 04 Oct, 2023 | 142.3 | 142.3 | 133.8 | 135.15 | 9866.00 |
| 03 Oct, 2023 | 139.05 | 148.0 | 134.55 | 140.2 | 11.16 Thousand |
| 29 Sep, 2023 | 139.45 | 140.5 | 135.8 | 138.45 | 5459.00 |
| 28 Sep, 2023 | 140.0 | 141.8 | 135.05 | 139.4 | 3553.00 |
| 27 Sep, 2023 | 139.95 | 144.45 | 137.1 | 139.7 | 8376.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF