Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 147.45 | 148.15 | 143.5 | 144.25 | 4366.00 |
| 15 Jan, 2024 | 154.0 | 154.0 | 145.0 | 147.35 | 9744.00 |
| 12 Jan, 2024 | 146.4 | 154.0 | 145.4 | 148.9 | 14.61 Thousand |
| 11 Jan, 2024 | 147.85 | 149.95 | 142.0 | 144.85 | 12.79 Thousand |
| 10 Jan, 2024 | 149.2 | 149.2 | 143.2 | 145.4 | 12.35 Thousand |
| 09 Jan, 2024 | 146.65 | 148.9 | 143.2 | 146.25 | 6376.00 |
| 08 Jan, 2024 | 150.05 | 150.05 | 146.2 | 146.6 | 4774.00 |
| 05 Jan, 2024 | 148.0 | 151.0 | 145.0 | 147.85 | 7065.00 |
| 04 Jan, 2024 | 149.95 | 157.8 | 143.6 | 148.9 | 39.77 Thousand |
| 03 Jan, 2024 | 153.0 | 153.0 | 143.75 | 145.65 | 15.68 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF