Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 107.04
(-0.41%)
INR 107.04
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 153.25 | 154.95 | 146.8 | 149.7 | 14.75 Thousand |
| 07 Feb, 2024 | 153.8 | 155.2 | 147.0 | 150.2 | 28.82 Thousand |
| 06 Feb, 2024 | 153.85 | 158.4 | 147.0 | 151.1 | 35 Thousand |
| 05 Feb, 2024 | 160.85 | 160.85 | 151.0 | 151.6 | 19.44 Thousand |
| 02 Feb, 2024 | 166.0 | 166.9 | 155.1 | 156.2 | 77.33 Thousand |
| 01 Feb, 2024 | 159.0 | 166.8 | 153.6 | 164.45 | 186.32 Thousand |
| 31 Jan, 2024 | 147.0 | 164.8 | 142.25 | 158.9 | 255.1 Thousand |
| 30 Jan, 2024 | 144.05 | 147.0 | 138.55 | 145.25 | 24.46 Thousand |
| 29 Jan, 2024 | 144.5 | 145.8 | 141.5 | 143.8 | 4744.00 |
| 25 Jan, 2024 | 144.3 | 145.0 | 141.0 | 142.15 | 3688.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK