Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 109.48
(0.54%)
INR 109.48
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 150.1 | 150.9 | 138.15 | 140.45 | 27.54 Thousand |
| 25 Sep, 2023 | 134.05 | 155.0 | 134.05 | 151.25 | 97.27 Thousand |
| 22 Sep, 2023 | 131.9 | 132.0 | 130.05 | 131.0 | 6055.00 |
| 21 Sep, 2023 | 133.95 | 134.5 | 128.6 | 133.35 | 1305.00 |
| 20 Sep, 2023 | 135.25 | 135.25 | 128.25 | 134.4 | 6211.00 |
| 18 Sep, 2023 | 132.85 | 135.0 | 131.0 | 135.0 | 1760.00 |
| 15 Sep, 2023 | 130.0 | 134.5 | 128.2 | 132.85 | 6750.00 |
| 14 Sep, 2023 | 125.0 | 132.5 | 124.5 | 131.9 | 5991.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF