Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 112.86

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 142.95 142.95 138.55 139.55 5617.00
24 Nov, 2023 148.5 148.5 140.35 141.1 3113.00
23 Nov, 2023 139.5 146.15 139.05 145.7 12.71 Thousand
22 Nov, 2023 139.05 144.75 139.0 140.65 11.12 Thousand
21 Nov, 2023 141.75 144.75 138.05 140.25 5597.00
20 Nov, 2023 147.95 147.95 137.6 139.0 7905.00
17 Nov, 2023 144.55 144.55 135.8 139.65 49.84 Thousand
16 Nov, 2023 142.75 146.4 139.45 142.4 11.51 Thousand
15 Nov, 2023 145.15 148.9 140.05 142.4 19.88 Thousand
13 Nov, 2023 150.05 153.3 140.0 145.1 40.64 Thousand