Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 107.04
(-0.41%)
INR 107.04
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 149.2 | 149.2 | 143.2 | 145.4 | 12.35 Thousand |
| 09 Jan, 2024 | 146.65 | 148.9 | 143.2 | 146.25 | 6376.00 |
| 08 Jan, 2024 | 150.05 | 150.05 | 146.2 | 146.6 | 4774.00 |
| 05 Jan, 2024 | 148.0 | 151.0 | 145.0 | 147.85 | 7065.00 |
| 04 Jan, 2024 | 149.95 | 157.8 | 143.6 | 148.9 | 39.77 Thousand |
| 03 Jan, 2024 | 153.0 | 153.0 | 143.75 | 145.65 | 15.68 Thousand |
| 02 Jan, 2024 | 150.2 | 150.9 | 145.9 | 148.05 | 11.56 Thousand |
| 01 Jan, 2024 | 148.0 | 158.9 | 140.1 | 149.9 | 19.64 Thousand |
| 29 Dec, 2023 | 156.9 | 159.05 | 142.05 | 150.3 | 34.2 Thousand |
| 28 Dec, 2023 | 148.65 | 161.8 | 148.65 | 156.2 | 185.97 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK