Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 145.1 | 151.0 | 145.1 | 146.65 | 822.00 |
| 10 Nov, 2023 | 155.75 | 155.75 | 144.9 | 146.65 | 25.88 Thousand |
| 09 Nov, 2023 | 153.95 | 159.4 | 150.25 | 155.75 | 17.56 Thousand |
| 08 Nov, 2023 | 164.0 | 164.0 | 147.0 | 150.85 | 58.47 Thousand |
| 07 Nov, 2023 | 175.0 | 183.95 | 161.35 | 163.55 | 613.89 Thousand |
| 06 Nov, 2023 | 143.15 | 164.95 | 137.55 | 158.5 | 92.61 Thousand |
| 03 Nov, 2023 | 141.8 | 142.0 | 138.25 | 139.2 | 1857.00 |
| 02 Nov, 2023 | 143.1 | 145.65 | 139.0 | 143.05 | 4089.00 |
| 01 Nov, 2023 | 140.2 | 142.95 | 139.0 | 142.55 | 1216.00 |
| 31 Oct, 2023 | 143.25 | 144.35 | 139.1 | 140.1 | 1629.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF