Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 107.04
(-0.41%)
INR 107.04
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 143.0 | 155.8 | 137.55 | 148.85 | 111.26 Thousand |
| 26 Dec, 2023 | 139.25 | 141.7 | 138.15 | 138.5 | 4699.00 |
| 22 Dec, 2023 | 142.5 | 142.5 | 138.15 | 139.25 | 3480.00 |
| 21 Dec, 2023 | 140.45 | 141.75 | 136.0 | 139.95 | 6777.00 |
| 20 Dec, 2023 | 141.95 | 142.9 | 135.7 | 137.05 | 4981.00 |
| 19 Dec, 2023 | 138.6 | 142.95 | 138.6 | 139.3 | 13.57 Thousand |
| 18 Dec, 2023 | 146.9 | 146.9 | 141.0 | 142.3 | 3815.00 |
| 15 Dec, 2023 | 141.1 | 146.8 | 141.0 | 142.05 | 12.69 Thousand |
| 14 Dec, 2023 | 150.75 | 151.7 | 142.65 | 144.3 | 16.58 Thousand |
| 13 Dec, 2023 | 153.85 | 153.85 | 148.2 | 149.55 | 6002.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK