Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.63
(-1.8%)
INR 103.63
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 141.1 | 144.35 | 138.95 | 139.3 | 6643.00 |
| 29 Nov, 2023 | 144.0 | 144.0 | 137.8 | 140.2 | 7328.00 |
| 28 Nov, 2023 | 142.95 | 142.95 | 138.55 | 139.55 | 5617.00 |
| 24 Nov, 2023 | 148.5 | 148.5 | 140.35 | 141.1 | 3113.00 |
| 23 Nov, 2023 | 139.5 | 146.15 | 139.05 | 145.7 | 12.71 Thousand |
| 22 Nov, 2023 | 139.05 | 144.75 | 139.0 | 140.65 | 11.12 Thousand |
| 21 Nov, 2023 | 141.75 | 144.75 | 138.05 | 140.25 | 5597.00 |
| 20 Nov, 2023 | 147.95 | 147.95 | 137.6 | 139.0 | 7905.00 |
| 17 Nov, 2023 | 144.55 | 144.55 | 135.8 | 139.65 | 49.84 Thousand |
| 16 Nov, 2023 | 142.75 | 146.4 | 139.45 | 142.4 | 11.51 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK