Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 112.86

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 137.65 140.0 134.0 135.1 2508.00
05 Oct, 2023 137.3 139.5 135.55 138.55 3576.00
04 Oct, 2023 142.3 142.3 133.8 135.15 9866.00
03 Oct, 2023 139.05 148.0 134.55 140.2 11.16 Thousand
29 Sep, 2023 139.45 140.5 135.8 138.45 5459.00
28 Sep, 2023 140.0 141.8 135.05 139.4 3553.00
27 Sep, 2023 139.95 144.45 137.1 139.7 8376.00
26 Sep, 2023 150.1 150.9 138.15 140.45 27.54 Thousand
25 Sep, 2023 134.05 155.0 134.05 151.25 97.27 Thousand
22 Sep, 2023 131.9 132.0 130.05 131.0 6055.00