Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 141.8 | 142.0 | 138.25 | 139.2 | 1857.00 |
| 02 Nov, 2023 | 143.1 | 145.65 | 139.0 | 143.05 | 4089.00 |
| 01 Nov, 2023 | 140.2 | 142.95 | 139.0 | 142.55 | 1216.00 |
| 31 Oct, 2023 | 143.25 | 144.35 | 139.1 | 140.1 | 1629.00 |
| 30 Oct, 2023 | 144.5 | 147.05 | 140.5 | 141.2 | 24.22 Thousand |
| 27 Oct, 2023 | 149.2 | 149.2 | 140.85 | 146.25 | 8371.00 |
| 26 Oct, 2023 | 143.0 | 145.7 | 133.1 | 144.5 | 15.92 Thousand |
| 25 Oct, 2023 | 141.45 | 142.65 | 136.9 | 139.8 | 1407.00 |
| 23 Oct, 2023 | 145.1 | 148.55 | 137.65 | 138.9 | 11.44 Thousand |
| 20 Oct, 2023 | 139.6 | 144.4 | 121.0 | 141.7 | 33.12 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF