Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 154.65 | 157.0 | 146.7 | 149.6 | 27.18 Thousand |
| 11 Dec, 2023 | 139.35 | 155.95 | 139.35 | 149.9 | 76.03 Thousand |
| 08 Dec, 2023 | 140.2 | 142.05 | 137.5 | 139.25 | 7243.00 |
| 07 Dec, 2023 | 141.85 | 142.95 | 138.85 | 140.75 | 2841.00 |
| 06 Dec, 2023 | 140.6 | 142.95 | 138.05 | 140.8 | 19.09 Thousand |
| 05 Dec, 2023 | 143.1 | 144.4 | 138.0 | 141.5 | 8247.00 |
| 04 Dec, 2023 | 142.1 | 147.2 | 138.0 | 141.1 | 25.05 Thousand |
| 01 Dec, 2023 | 136.5 | 141.2 | 136.5 | 138.55 | 10.07 Thousand |
| 30 Nov, 2023 | 141.1 | 144.35 | 138.95 | 139.3 | 6643.00 |
| 29 Nov, 2023 | 144.0 | 144.0 | 137.8 | 140.2 | 7328.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF