Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.96
(-2.84%)
INR 103.96
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 146.75 | 152.5 | 145.4 | 150.95 | 11.95 Thousand |
| 19 Jan, 2024 | 146.0 | 154.25 | 143.9 | 148.25 | 28.85 Thousand |
| 18 Jan, 2024 | 143.4 | 145.3 | 140.55 | 144.55 | 5645.00 |
| 17 Jan, 2024 | 144.25 | 144.25 | 139.8 | 141.05 | 11.42 Thousand |
| 16 Jan, 2024 | 147.45 | 148.15 | 143.5 | 144.25 | 4366.00 |
| 15 Jan, 2024 | 154.0 | 154.0 | 145.0 | 147.35 | 9744.00 |
| 12 Jan, 2024 | 146.4 | 154.0 | 145.4 | 148.9 | 14.61 Thousand |
| 11 Jan, 2024 | 147.85 | 149.95 | 142.0 | 144.85 | 12.79 Thousand |
| 10 Jan, 2024 | 149.2 | 149.2 | 143.2 | 145.4 | 12.35 Thousand |
| 09 Jan, 2024 | 146.65 | 148.9 | 143.2 | 146.25 | 6376.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK