Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 105.56
(-2.15%)
INR 105.56
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 134.2 | 134.2 | 130.1 | 131.45 | 5552.00 |
| 06 Mar, 2024 | 135.5 | 135.5 | 128.0 | 132.3 | 10.63 Thousand |
| 05 Mar, 2024 | 135.05 | 136.45 | 132.0 | 134.2 | 6570.00 |
| 04 Mar, 2024 | 138.4 | 139.05 | 132.15 | 133.65 | 13.33 Thousand |
| 02 Mar, 2024 | 135.15 | 138.3 | 132.95 | 136.95 | 2468.00 |
| 01 Mar, 2024 | 136.6 | 139.65 | 134.15 | 135.2 | 14.11 Thousand |
| 29 Feb, 2024 | 140.65 | 140.65 | 134.25 | 135.2 | 16.21 Thousand |
| 28 Feb, 2024 | 143.9 | 144.0 | 136.1 | 138.05 | 4672.00 |
| 27 Feb, 2024 | 138.7 | 143.9 | 138.7 | 140.8 | 5761.00 |
| 26 Feb, 2024 | 146.3 | 146.3 | 140.05 | 141.2 | 8009.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK