Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 147.0 | 164.8 | 142.25 | 158.9 | 255.1 Thousand |
| 30 Jan, 2024 | 144.05 | 147.0 | 138.55 | 145.25 | 24.46 Thousand |
| 29 Jan, 2024 | 144.5 | 145.8 | 141.5 | 143.8 | 4744.00 |
| 25 Jan, 2024 | 144.3 | 145.0 | 141.0 | 142.15 | 3688.00 |
| 24 Jan, 2024 | 148.95 | 148.95 | 141.0 | 144.25 | 7399.00 |
| 23 Jan, 2024 | 153.0 | 153.0 | 140.05 | 142.7 | 25.05 Thousand |
| 20 Jan, 2024 | 146.75 | 152.5 | 145.4 | 150.95 | 11.95 Thousand |
| 19 Jan, 2024 | 146.0 | 154.25 | 143.9 | 148.25 | 28.85 Thousand |
| 18 Jan, 2024 | 143.4 | 145.3 | 140.55 | 144.55 | 5645.00 |
| 17 Jan, 2024 | 144.25 | 144.25 | 139.8 | 141.05 | 11.42 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF