Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 109.48

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 143.0 145.7 133.1 144.5 15.92 Thousand
25 Oct, 2023 141.45 142.65 136.9 139.8 1407.00
23 Oct, 2023 145.1 148.55 137.65 138.9 11.44 Thousand
20 Oct, 2023 139.6 144.4 121.0 141.7 33.12 Thousand
19 Oct, 2023 142.2 145.4 137.2 144.05 9232.00
18 Oct, 2023 141.2 145.85 138.95 139.9 15.45 Thousand
17 Oct, 2023 144.15 146.7 138.1 141.4 26.93 Thousand
16 Oct, 2023 139.25 145.1 137.65 142.85 15.78 Thousand
13 Oct, 2023 140.6 142.25 136.0 138.95 10.88 Thousand
12 Oct, 2023 134.35 143.0 130.8 140.75 49.07 Thousand