Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 162.99 | 162.99 | 159.64 | 161.65 | 12.66 Thousand |
| 30 Jul, 2024 | 162.01 | 166.0 | 158.21 | 159.64 | 32.27 Thousand |
| 29 Jul, 2024 | 168.0 | 168.0 | 160.1 | 162.1 | 18.75 Thousand |
| 26 Jul, 2024 | 163.0 | 165.29 | 161.0 | 164.04 | 21.3 Thousand |
| 25 Jul, 2024 | 171.9 | 171.9 | 162.0 | 162.95 | 29.58 Thousand |
| 24 Jul, 2024 | 155.7 | 169.9 | 155.7 | 168.63 | 59.5 Thousand |
| 23 Jul, 2024 | 159.57 | 160.95 | 153.0 | 154.17 | 20.54 Thousand |
| 22 Jul, 2024 | 163.0 | 165.39 | 158.31 | 159.57 | 13.71 Thousand |
| 19 Jul, 2024 | 168.0 | 168.0 | 160.77 | 162.58 | 19.62 Thousand |
| 18 Jul, 2024 | 170.0 | 172.0 | 165.6 | 166.35 | 24.83 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK