Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 105.45
(1.44%)
INR 105.45
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 173.0 | 175.89 | 168.0 | 171.94 | 11.62 Thousand |
| 16 Sep, 2024 | 175.95 | 178.4 | 168.0 | 170.77 | 8193.00 |
| 13 Sep, 2024 | 172.74 | 175.0 | 167.0 | 170.69 | 5691.00 |
| 12 Sep, 2024 | 169.98 | 174.0 | 161.02 | 172.74 | 6336.00 |
| 11 Sep, 2024 | 169.7 | 169.7 | 165.49 | 166.75 | 4878.00 |
| 10 Sep, 2024 | 168.8 | 171.4 | 165.0 | 165.49 | 7873.00 |
| 09 Sep, 2024 | 169.84 | 172.7 | 160.31 | 165.84 | 11.5 Thousand |
| 06 Sep, 2024 | 171.99 | 172.0 | 165.2 | 166.34 | 15.41 Thousand |
| 05 Sep, 2024 | 181.47 | 185.0 | 169.01 | 172.57 | 29.4 Thousand |
| 04 Sep, 2024 | 182.0 | 186.4 | 177.05 | 177.91 | 3706.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK