Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 171.9 | 171.9 | 162.0 | 162.95 | 29.58 Thousand |
| 24 Jul, 2024 | 155.7 | 169.9 | 155.7 | 168.63 | 59.5 Thousand |
| 23 Jul, 2024 | 159.57 | 160.95 | 153.0 | 154.17 | 20.54 Thousand |
| 22 Jul, 2024 | 163.0 | 165.39 | 158.31 | 159.57 | 13.71 Thousand |
| 19 Jul, 2024 | 168.0 | 168.0 | 160.77 | 162.58 | 19.62 Thousand |
| 18 Jul, 2024 | 170.0 | 172.0 | 165.6 | 166.35 | 24.83 Thousand |
| 16 Jul, 2024 | 171.9 | 171.9 | 166.02 | 167.33 | 28.57 Thousand |
| 15 Jul, 2024 | 173.75 | 176.0 | 165.0 | 168.18 | 35.93 Thousand |
| 12 Jul, 2024 | 175.0 | 184.7 | 170.0 | 171.26 | 151.3 Thousand |
| 11 Jul, 2024 | 172.15 | 183.2 | 170.35 | 173.41 | 76.01 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF