Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 150.54 | 150.54 | 141.11 | 141.24 | 6464.00 |
| 24 Oct, 2024 | 153.98 | 153.98 | 144.76 | 148.54 | 1152.00 |
| 23 Oct, 2024 | 149.3 | 151.0 | 144.0 | 148.09 | 3683.00 |
| 22 Oct, 2024 | 150.0 | 153.9 | 144.0 | 145.81 | 3951.00 |
| 21 Oct, 2024 | 154.7 | 155.0 | 150.01 | 150.69 | 4488.00 |
| 18 Oct, 2024 | 158.8 | 158.8 | 151.26 | 156.28 | 2858.00 |
| 17 Oct, 2024 | 159.9 | 162.0 | 153.0 | 154.49 | 6241.00 |
| 16 Oct, 2024 | 159.0 | 160.3 | 154.6 | 156.0 | 4310.00 |
| 15 Oct, 2024 | 159.6 | 162.0 | 156.1 | 157.08 | 1665.00 |
| 14 Oct, 2024 | 159.0 | 162.8 | 157.1 | 158.73 | 7823.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK