Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 183.95 | 188.99 | 180.2 | 184.81 | 6330.00 |
| 29 Aug, 2024 | 180.9 | 188.5 | 180.9 | 185.04 | 12.04 Thousand |
| 28 Aug, 2024 | 182.75 | 190.0 | 180.85 | 185.3 | 12.04 Thousand |
| 27 Aug, 2024 | 190.49 | 198.6 | 182.5 | 186.44 | 11.48 Thousand |
| 26 Aug, 2024 | 191.0 | 202.0 | 187.53 | 190.52 | 19.08 Thousand |
| 25 Aug, 2024 | 191.0 | 202.0 | 187.53 | 190.52 | 19.08 Thousand |
| 23 Aug, 2024 | 195.0 | 206.9 | 192.3 | 197.41 | 20.86 Thousand |
| 22 Aug, 2024 | 189.71 | 199.19 | 180.22 | 198.97 | 31.08 Thousand |
| 21 Aug, 2024 | 199.9 | 199.9 | 189.0 | 189.71 | 50.8 Thousand |
| 20 Aug, 2024 | 204.0 | 205.29 | 193.35 | 198.53 | 131.22 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF