Madras Fertilizers Limited (MADRASFERT)
INR 87.46
(-3.36%)
INR 87.46
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2002 | 8.85 | 8.9 | 8.35 | 8.6 | 4785.00 |
| 07 Mar, 2002 | 9.25 | 9.25 | 8.55 | 8.55 | 9495.00 |
| 06 Mar, 2002 | 8.8 | 8.9 | 8.6 | 8.9 | 3851.00 |
| 05 Mar, 2002 | 8.55 | 8.55 | 8.55 | 8.55 | 1321.00 |
| 04 Mar, 2002 | 8.15 | 8.2 | 8.15 | 8.2 | 3079.00 |
| 01 Mar, 2002 | 7.8 | 7.85 | 7.8 | 7.85 | 2840.00 |
| 28 Feb, 2002 | 7.55 | 7.55 | 7.55 | 7.55 | 16.2 Thousand |
| 27 Feb, 2002 | 7.0 | 7.25 | 7.0 | 7.25 | 3650.00 |
| 26 Feb, 2002 | 7.0 | 7.0 | 6.9 | 6.95 | 3250.00 |
| 25 Feb, 2002 | 7.0 | 7.0 | 6.75 | 6.95 | 5085.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM