INR 91.54
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2002 | 7.5 | 7.5 | 7.0 | 7.15 | 12.16 Thousand |
16 Apr, 2002 | 7.6 | 7.8 | 7.5 | 7.55 | 8926.00 |
15 Apr, 2002 | 7.65 | 8.1 | 7.5 | 7.9 | 4350.00 |
12 Apr, 2002 | 7.05 | 8.2 | 7.05 | 8.0 | 31.52 Thousand |
11 Apr, 2002 | 7.45 | 8.0 | 6.75 | 7.2 | 18.47 Thousand |
10 Apr, 2002 | 7.5 | 7.5 | 6.7 | 6.75 | 10.39 Thousand |
09 Apr, 2002 | 8.05 | 8.05 | 8.05 | 8.05 | 2000.00 |
08 Apr, 2002 | 8.05 | 8.35 | 7.85 | 8.35 | 8469.00 |
05 Apr, 2002 | 8.6 | 8.6 | 7.4 | 7.7 | 26.91 Thousand |
04 Apr, 2002 | 7.65 | 8.0 | 7.65 | 8.0 | 5900.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM