Madras Fertilizers Limited (MADRASFERT)
INR 89.98
(1.35%)
INR 89.98
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 9.2 | 9.55 | 9.05 | 9.5 | 16.57 Thousand |
| 09 May, 2002 | 9.75 | 9.75 | 9.0 | 9.1 | 11.45 Thousand |
| 08 May, 2002 | 8.45 | 10.0 | 8.4 | 9.3 | 22.87 Thousand |
| 07 May, 2002 | 8.8 | 9.3 | 8.8 | 9.15 | 20 Thousand |
| 06 May, 2002 | 8.0 | 8.6 | 7.75 | 8.3 | 20.89 Thousand |
| 03 May, 2002 | 7.9 | 7.9 | 7.5 | 7.8 | 4602.00 |
| 02 May, 2002 | 7.4 | 7.95 | 7.4 | 7.5 | 6650.00 |
| 30 Apr, 2002 | 7.3 | 7.3 | 7.0 | 7.2 | 3014.00 |
| 29 Apr, 2002 | 7.05 | 7.05 | 6.6 | 6.6 | 5800.00 |
| 26 Apr, 2002 | 7.4 | 7.95 | 7.0 | 7.6 | 1576.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM