Madras Fertilizers Limited (MADRASFERT)

INR 89.98

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 16.6 17.0 15.2 16.5 54.34 Thousand
06 Jun, 2002 19.5 19.5 16.05 16.6 56.52 Thousand
05 Jun, 2002 20.85 20.9 18.0 18.0 71.24 Thousand
04 Jun, 2002 18.7 19.4 18.5 18.8 106.44 Thousand
03 Jun, 2002 20.5 20.5 18.05 18.75 92.14 Thousand
31 May, 2002 17.15 18.5 15.3 17.5 75.35 Thousand
30 May, 2002 18.95 19.5 17.2 17.6 52.18 Thousand
29 May, 2002 19.25 20.9 16.5 18.4 95.35 Thousand
28 May, 2002 19.0 22.3 17.8 18.5 194.44 Thousand
27 May, 2002 16.2 18.55 15.7 18.55 119.09 Thousand