Madras Fertilizers Limited (MADRASFERT)

INR 89.98

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 13.9 15.45 13.65 15.45 65.05 Thousand
23 May, 2002 12.9 13.7 12.8 13.0 22.81 Thousand
22 May, 2002 12.0 13.0 11.9 12.1 19.51 Thousand
21 May, 2002 16.05 16.05 10.85 11.6 42.06 Thousand
20 May, 2002 13.8 13.9 12.95 13.2 34.44 Thousand
17 May, 2002 13.5 13.9 12.95 13.0 38.79 Thousand
16 May, 2002 13.0 13.4 12.85 13.25 40.84 Thousand
15 May, 2002 12.5 13.9 12.45 13.0 62.13 Thousand
14 May, 2002 10.5 12.4 10.5 12.4 49.94 Thousand
13 May, 2002 9.4 10.9 9.4 10.35 43.81 Thousand