Madras Fertilizers Limited (MADRASFERT)
INR 87.46
(-3.36%)
INR 87.46
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2002 | 7.75 | 7.75 | 7.1 | 7.1 | 1845.00 |
| 21 Mar, 2002 | 8.0 | 8.0 | 7.7 | 7.7 | 4037.00 |
| 20 Mar, 2002 | 7.4 | 7.9 | 7.4 | 7.9 | 2220.00 |
| 19 Mar, 2002 | 8.1 | 8.5 | 7.3 | 7.3 | 5595.00 |
| 18 Mar, 2002 | 7.85 | 7.85 | 7.85 | 7.85 | 2900.00 |
| 15 Mar, 2002 | 7.05 | 7.75 | 7.0 | 7.25 | 1202.00 |
| 14 Mar, 2002 | 7.25 | 7.5 | 7.1 | 7.1 | 1200.00 |
| 13 Mar, 2002 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 12 Mar, 2002 | 8.05 | 8.05 | 7.85 | 7.85 | 1819.00 |
| 11 Mar, 2002 | 9.1 | 9.1 | 8.5 | 8.5 | 890.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM