Madras Fertilizers Limited (MADRASFERT)
INR 87.46
(-3.36%)
INR 87.46
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2002 | 6.95 | 6.95 | 6.8 | 6.8 | 3350.00 |
| 21 Feb, 2002 | 7.05 | 7.3 | 7.05 | 7.05 | 3166.00 |
| 20 Feb, 2002 | 7.7 | 7.9 | 7.3 | 7.3 | 4110.00 |
| 19 Feb, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | 5550.00 |
| 18 Feb, 2002 | 7.3 | 7.3 | 7.3 | 7.3 | 1500.00 |
| 15 Feb, 2002 | 6.8 | 7.0 | 6.5 | 7.0 | 5000.00 |
| 14 Feb, 2002 | 6.1 | 6.45 | 6.0 | 6.45 | 15.39 Thousand |
| 13 Feb, 2002 | 6.05 | 6.1 | 5.65 | 5.95 | 2200.00 |
| 12 Feb, 2002 | 5.7 | 5.95 | 5.7 | 5.9 | 2604.00 |
| 11 Feb, 2002 | 5.5 | 6.0 | 5.5 | 6.0 | 1200.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM