Madras Fertilizers Limited (MADRASFERT)
INR 87.46
(-3.36%)
INR 87.46
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 6.0 | 6.0 | 5.9 | 5.9 | 700.00 |
| 07 Feb, 2002 | 6.15 | 6.15 | 6.0 | 6.15 | 2766.00 |
| 06 Feb, 2002 | 5.9 | 5.9 | 5.8 | 5.9 | 2100.00 |
| 05 Feb, 2002 | 5.5 | 5.65 | 5.5 | 5.65 | 4536.00 |
| 04 Feb, 2002 | 5.45 | 5.5 | 5.4 | 5.4 | 4500.00 |
| 01 Feb, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 31 Jan, 2002 | 5.0 | 5.35 | 5.0 | 5.35 | 1200.00 |
| 30 Jan, 2002 | 5.15 | 5.2 | 5.15 | 5.2 | 2500.00 |
| 29 Jan, 2002 | 4.8 | 5.0 | 4.8 | 5.0 | 501.00 |
| 25 Jan, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM