Madhav Marbles and Granites Limited (MADHAV.NS)

INR 44.19

(-4.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 61.75 61.75 59.45 60.15 65.67 Thousand
02 Jan, 2024 61.85 61.85 59.3 60.3 32.54 Thousand
01 Jan, 2024 61.45 61.9 59.4 60.1 47.52 Thousand
29 Dec, 2023 62.45 62.95 59.7 61.3 94.06 Thousand
28 Dec, 2023 62.4 65.0 60.2 61.5 222.75 Thousand
27 Dec, 2023 60.9 65.2 58.6 62.1 412.11 Thousand
26 Dec, 2023 54.4 60.5 53.5 59.85 283.27 Thousand
22 Dec, 2023 54.05 55.15 52.55 53.2 16.3 Thousand
21 Dec, 2023 52.6 56.5 51.6 54.05 56.52 Thousand
20 Dec, 2023 57.85 57.85 52.4 53.1 38.98 Thousand