Madhav Marbles and Granites Limited (MADHAV.NS)
INR 44.19
(-4.52%)
INR 44.19
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 68.0 | 68.0 | 64.95 | 65.15 | 26.91 Thousand |
| 16 Jan, 2024 | 69.15 | 74.85 | 68.1 | 68.35 | 77.48 Thousand |
| 15 Jan, 2024 | 73.5 | 73.5 | 71.65 | 71.65 | 26.93 Thousand |
| 12 Jan, 2024 | 75.4 | 77.5 | 75.4 | 75.4 | 14.81 Thousand |
| 11 Jan, 2024 | 84.8 | 84.8 | 79.35 | 79.35 | 48.51 Thousand |
| 10 Jan, 2024 | 88.5 | 91.2 | 82.75 | 83.5 | 197.69 Thousand |
| 09 Jan, 2024 | 83.15 | 91.75 | 82.15 | 86.95 | 917.06 Thousand |
| 08 Jan, 2024 | 76.9 | 85.9 | 75.05 | 82.1 | 1.62 Million |
| 05 Jan, 2024 | 59.05 | 71.7 | 59.05 | 71.65 | 1.43 Million |
| 04 Jan, 2024 | 60.0 | 61.55 | 59.55 | 59.75 | 44.72 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT