Madhav Marbles and Granites Limited (MADHAV.NS)
INR 44.19
(-4.52%)
INR 44.19
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 64.7 | 67.0 | 64.7 | 65.6 | 13.75 Thousand |
| 31 Jan, 2024 | 64.6 | 67.7 | 64.2 | 66.3 | 21.96 Thousand |
| 30 Jan, 2024 | 68.0 | 68.0 | 65.15 | 66.65 | 8413.00 |
| 29 Jan, 2024 | 67.85 | 67.95 | 65.0 | 67.8 | 15.19 Thousand |
| 25 Jan, 2024 | 63.2 | 66.4 | 61.1 | 66.05 | 18.77 Thousand |
| 24 Jan, 2024 | 65.0 | 65.0 | 62.35 | 63.25 | 21.72 Thousand |
| 23 Jan, 2024 | 68.75 | 68.75 | 65.4 | 65.45 | 18.74 Thousand |
| 20 Jan, 2024 | 71.0 | 72.5 | 67.15 | 68.85 | 13.38 Thousand |
| 19 Jan, 2024 | 70.65 | 71.7 | 69.15 | 70.4 | 18.34 Thousand |
| 18 Jan, 2024 | 66.0 | 68.4 | 63.3 | 68.4 | 28.74 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT