Madhav Marbles and Granites Limited (MADHAV.NS)
INR 44.19
(-4.52%)
INR 44.19
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 53.7 | 54.4 | 52.1 | 52.65 | 7329.00 |
| 28 Feb, 2024 | 55.4 | 56.5 | 53.25 | 53.7 | 14.7 Thousand |
| 27 Feb, 2024 | 57.9 | 57.9 | 55.25 | 55.4 | 6852.00 |
| 26 Feb, 2024 | 58.0 | 58.0 | 56.0 | 56.9 | 4833.00 |
| 23 Feb, 2024 | 56.5 | 56.95 | 55.15 | 56.3 | 6456.00 |
| 22 Feb, 2024 | 57.7 | 58.45 | 56.3 | 56.8 | 8399.00 |
| 21 Feb, 2024 | 59.05 | 60.0 | 57.55 | 57.7 | 2850.00 |
| 20 Feb, 2024 | 61.7 | 61.7 | 60.0 | 60.3 | 7028.00 |
| 19 Feb, 2024 | 59.9 | 59.95 | 57.55 | 59.95 | 9852.00 |
| 16 Feb, 2024 | 58.55 | 58.55 | 56.05 | 57.1 | 6335.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT