Madhav Marbles and Granites Limited (MADHAV.NS)
INR 44.19
(-4.52%)
INR 44.19
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 51.7 | 52.8 | 50.25 | 51.3 | 17.55 Thousand |
| 04 Dec, 2023 | 52.1 | 52.2 | 50.2 | 51.4 | 37.67 Thousand |
| 01 Dec, 2023 | 51.1 | 52.7 | 50.5 | 52.1 | 64.2 Thousand |
| 30 Nov, 2023 | 51.85 | 51.85 | 49.5 | 50.5 | 30.43 Thousand |
| 29 Nov, 2023 | 50.55 | 52.2 | 50.25 | 51.1 | 33.28 Thousand |
| 28 Nov, 2023 | 50.1 | 51.7 | 49.5 | 50.2 | 30.62 Thousand |
| 24 Nov, 2023 | 53.6 | 53.6 | 50.5 | 50.85 | 21.27 Thousand |
| 23 Nov, 2023 | 51.0 | 55.0 | 50.65 | 52.75 | 136.02 Thousand |
| 22 Nov, 2023 | 49.25 | 52.8 | 49.1 | 50.75 | 107.17 Thousand |
| 21 Nov, 2023 | 50.0 | 50.5 | 49.1 | 49.25 | 31.74 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT