Madhav Marbles and Granites Limited (MADHAV.NS)

INR 44.19

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 51.8 51.85 48.55 49.5 33.34 Thousand
17 Nov, 2023 51.9 51.9 50.4 51.3 18.65 Thousand
16 Nov, 2023 50.55 52.0 49.8 51.15 54.63 Thousand
15 Nov, 2023 51.5 51.5 49.1 49.45 18.37 Thousand
13 Nov, 2023 49.0 50.8 48.85 50.2 20.51 Thousand
12 Nov, 2023 49.05 49.4 49.0 49.0 5.00
10 Nov, 2023 49.95 50.35 48.65 49.0 18.61 Thousand
09 Nov, 2023 49.7 50.55 49.35 49.55 19.85 Thousand
08 Nov, 2023 51.0 51.9 50.2 50.35 18.58 Thousand
07 Nov, 2023 50.2 51.85 48.95 51.2 26.71 Thousand