Madhav Marbles and Granites Limited (MADHAV.NS)
INR 44.19
(-4.52%)
INR 44.19
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 50.75 | 52.3 | 49.8 | 51.5 | 84.66 Thousand |
| 05 Oct, 2023 | 48.75 | 51.5 | 47.4 | 50.5 | 150.42 Thousand |
| 04 Oct, 2023 | 50.85 | 50.85 | 47.2 | 47.7 | 17.81 Thousand |
| 03 Oct, 2023 | 50.15 | 51.4 | 48.2 | 48.95 | 34.02 Thousand |
| 29 Sep, 2023 | 50.1 | 51.5 | 49.7 | 50.05 | 82.34 Thousand |
| 28 Sep, 2023 | 52.45 | 53.8 | 49.55 | 50.5 | 70.74 Thousand |
| 27 Sep, 2023 | 51.05 | 52.3 | 51.0 | 51.05 | 67.61 Thousand |
| 26 Sep, 2023 | 52.4 | 52.7 | 51.0 | 51.25 | 38.01 Thousand |
| 25 Sep, 2023 | 52.8 | 53.5 | 50.8 | 51.65 | 117.83 Thousand |
| 22 Sep, 2023 | 50.35 | 53.9 | 49.65 | 52.25 | 454.08 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT