Madhav Marbles and Granites Limited (MADHAV.NS)
INR 43.98
(-1.81%)
INR 43.98
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 43.1 | 43.4 | 43.1 | 43.1 | 8065.00 |
| 31 May, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 421.00 |
| 30 May, 2024 | 44.9 | 44.9 | 44.85 | 44.85 | 113.00 |
| 29 May, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 599.00 |
| 28 May, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 4323.00 |
| 27 May, 2024 | 47.6 | 47.6 | 47.6 | 47.6 | 551.00 |
| 24 May, 2024 | 50.0 | 50.0 | 48.35 | 48.55 | 44.38 Thousand |
| 23 May, 2024 | 47.6 | 47.65 | 47.55 | 47.65 | 21.56 Thousand |
| 22 May, 2024 | 43.25 | 45.4 | 43.25 | 45.4 | 21.58 Thousand |
| 21 May, 2024 | 43.1 | 43.25 | 41.85 | 43.25 | 12.6 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT