Madhav Marbles and Granites Limited (MADHAV.NS)
INR 45.9
(1.98%)
INR 45.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 47.99 | 48.09 | 46.1 | 48.09 | 15.04 Thousand |
| 28 Jun, 2024 | 45.8 | 45.8 | 45.8 | 45.8 | 643.00 |
| 27 Jun, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1235.00 |
| 26 Jun, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 403.00 |
| 25 Jun, 2024 | 43.17 | 43.17 | 43.1 | 43.17 | 1897.00 |
| 24 Jun, 2024 | 41.0 | 42.33 | 41.0 | 42.33 | 4549.00 |
| 21 Jun, 2024 | 41.5 | 41.8 | 41.5 | 41.5 | 14.72 Thousand |
| 20 Jun, 2024 | 42.49 | 42.6 | 42.03 | 42.04 | 4292.00 |
| 19 Jun, 2024 | 42.0 | 42.61 | 42.0 | 42.61 | 605.00 |
| 18 Jun, 2024 | 42.31 | 42.61 | 42.31 | 42.61 | 267.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT