Madhav Marbles and Granites Limited (MADHAV.NS)

INR 43.98

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 42.31 42.61 42.31 42.61 267.00
14 Jun, 2024 43.02 43.1 43.02 43.1 2065.00
13 Jun, 2024 42.99 43.03 42.99 43.02 1439.00
12 Jun, 2024 43.0 43.03 42.3 43.03 4483.00
11 Jun, 2024 43.89 43.89 42.77 43.0 2827.00
10 Jun, 2024 42.7 43.5 42.7 43.05 6335.00
07 Jun, 2024 43.5 43.5 42.65 42.65 1553.00
06 Jun, 2024 42.0 43.5 42.0 43.5 4469.00
05 Jun, 2024 42.7 42.75 42.65 42.75 6720.00
04 Jun, 2024 43.1 43.1 42.9 42.9 211.00