Madhav Marbles and Granites Limited (MADHAV.NS)
INR 45.9
(1.98%)
INR 45.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 49.72 | 49.92 | 47.99 | 49.65 | 13.01 Thousand |
| 29 Jul, 2024 | 49.98 | 49.98 | 47.13 | 48.01 | 12.05 Thousand |
| 26 Jul, 2024 | 47.96 | 48.5 | 46.52 | 48.03 | 10.93 Thousand |
| 25 Jul, 2024 | 45.32 | 47.5 | 45.32 | 46.75 | 8871.00 |
| 24 Jul, 2024 | 48.99 | 48.99 | 46.5 | 46.83 | 6358.00 |
| 23 Jul, 2024 | 46.0 | 47.9 | 45.49 | 46.81 | 3989.00 |
| 22 Jul, 2024 | 46.12 | 47.57 | 46.06 | 46.5 | 9402.00 |
| 19 Jul, 2024 | 49.9 | 49.9 | 46.51 | 47.68 | 8128.00 |
| 18 Jul, 2024 | 50.8 | 50.8 | 47.51 | 47.83 | 9521.00 |
| 16 Jul, 2024 | 51.49 | 51.49 | 49.0 | 49.37 | 7091.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT