Madhav Marbles and Granites Limited (MADHAV)
INR 42.46
(1.1%)
INR 42.46
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 39.68 | 41.75 | 39.2 | 41.16 | 7233.00 |
| 28 Mar, 2025 | 41.32 | 42.95 | 38.05 | 39.67 | 44.6 Thousand |
| 27 Mar, 2025 | 43.9 | 43.9 | 40.49 | 41.01 | 13.53 Thousand |
| 26 Mar, 2025 | 42.01 | 44.44 | 41.0 | 41.56 | 17.31 Thousand |
| 25 Mar, 2025 | 47.0 | 50.9 | 41.65 | 42.33 | 207.86 Thousand |
| 24 Mar, 2025 | 43.99 | 48.39 | 41.86 | 46.85 | 105.82 Thousand |
| 21 Mar, 2025 | 44.24 | 44.24 | 41.6 | 42.99 | 14.82 Thousand |
| 20 Mar, 2025 | 42.22 | 42.52 | 40.96 | 41.24 | 4660.00 |
| 19 Mar, 2025 | 41.17 | 42.98 | 40.35 | 41.22 | 23.84 Thousand |
| 18 Mar, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | - |
MADHUCON
MADHUSUDAN-SM
MADRASFERT
MAANALU
MACOBSTECH-SM
MACPOWER