Madhav Marbles and Granites Limited (MADHAV.NS)

INR 45.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 54.79 56.78 52.98 55.66 97.45 Thousand
03 Sep, 2024 59.48 59.48 51.99 53.62 61.07 Thousand
02 Sep, 2024 59.98 59.98 56.82 56.95 61.07 Thousand
01 Sep, 2024 59.98 59.98 56.82 56.95 23.78 Thousand
30 Aug, 2024 56.55 60.39 56.55 58.44 83.45 Thousand
29 Aug, 2024 59.71 59.99 57.27 58.15 83.44 Thousand
28 Aug, 2024 61.0 61.0 58.0 58.4 75.38 Thousand
27 Aug, 2024 56.52 60.6 54.81 59.75 150.46 Thousand
26 Aug, 2024 56.11 57.83 54.5 55.32 150.06 Thousand
25 Aug, 2024 56.11 57.83 54.5 55.32 41.3 Thousand