Madhav Marbles and Granites Limited (MADHAV.NS)
INR 45.9
(1.98%)
INR 45.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 53.5 | 54.98 | 52.81 | 54.17 | 11.72 Thousand |
| 30 Sep, 2024 | 55.45 | 55.45 | 52.82 | 53.54 | 8726.00 |
| 27 Sep, 2024 | 55.75 | 55.75 | 53.42 | 54.32 | 7463.00 |
| 26 Sep, 2024 | 54.0 | 55.04 | 52.21 | 54.63 | 22.41 Thousand |
| 25 Sep, 2024 | 55.0 | 55.0 | 53.12 | 53.71 | 4279.00 |
| 24 Sep, 2024 | 54.21 | 55.84 | 53.05 | 53.77 | 16.76 Thousand |
| 23 Sep, 2024 | 55.25 | 55.95 | 53.9 | 54.21 | 10.79 Thousand |
| 20 Sep, 2024 | 54.9 | 58.0 | 53.99 | 54.43 | 38.83 Thousand |
| 19 Sep, 2024 | 57.02 | 57.38 | 53.3 | 53.94 | 22.49 Thousand |
| 18 Sep, 2024 | 56.93 | 57.48 | 54.99 | 55.74 | 11.42 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT