Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 53.9 | 54.0 | 50.1 | 50.63 | 2557.00 |
| 01 Nov, 2024 | 53.5 | 53.99 | 51.15 | 52.43 | 4004.00 |
| 31 Oct, 2024 | 50.8 | 53.59 | 49.42 | 52.51 | 8418.00 |
| 30 Oct, 2024 | 45.99 | 50.98 | 45.99 | 50.8 | 22.05 Thousand |
| 29 Oct, 2024 | 48.73 | 48.75 | 46.11 | 46.35 | 6911.00 |
| 28 Oct, 2024 | 47.5 | 48.88 | 46.02 | 47.64 | 8870.00 |
| 25 Oct, 2024 | 51.37 | 51.37 | 47.2 | 47.47 | 8781.00 |
| 24 Oct, 2024 | 51.75 | 51.75 | 47.99 | 48.42 | 10.2 Thousand |
| 23 Oct, 2024 | 48.25 | 52.8 | 48.05 | 48.9 | 16.5 Thousand |
| 22 Oct, 2024 | 52.9 | 52.9 | 47.25 | 48.27 | 14.19 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT