Madhav Marbles and Granites Limited (MADHAV.NS)
INR 45.9
(1.98%)
INR 45.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 53.9 | 53.99 | 53.07 | 53.41 | 4034.00 |
| 15 Oct, 2024 | 53.98 | 54.24 | 52.1 | 53.06 | 2922.00 |
| 14 Oct, 2024 | 52.86 | 54.19 | 52.7 | 54.03 | 5723.00 |
| 11 Oct, 2024 | 54.62 | 54.78 | 52.55 | 52.8 | 4519.00 |
| 10 Oct, 2024 | 55.0 | 55.0 | 52.08 | 53.39 | 3268.00 |
| 09 Oct, 2024 | 53.16 | 54.83 | 53.16 | 53.69 | 6699.00 |
| 08 Oct, 2024 | 50.8 | 54.05 | 50.79 | 53.08 | 10.72 Thousand |
| 07 Oct, 2024 | 53.95 | 54.29 | 50.71 | 50.86 | 8044.00 |
| 04 Oct, 2024 | 52.38 | 54.25 | 52.38 | 53.17 | 3385.00 |
| 03 Oct, 2024 | 55.89 | 55.89 | 53.25 | 53.42 | 8212.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT