Madhav Marbles and Granites Limited (MADHAV.NS)
INR 45.9
(1.98%)
INR 45.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 54.02 | 57.95 | 53.62 | 55.35 | 24.84 Thousand |
| 28 Nov, 2024 | 54.08 | 54.99 | 53.45 | 54.05 | 5693.00 |
| 27 Nov, 2024 | 54.99 | 54.99 | 52.42 | 53.97 | 16.09 Thousand |
| 26 Nov, 2024 | 53.92 | 54.89 | 52.54 | 53.63 | 6704.00 |
| 25 Nov, 2024 | 54.8 | 55.79 | 52.15 | 54.3 | 22.11 Thousand |
| 22 Nov, 2024 | 51.99 | 54.9 | 49.61 | 53.98 | 34.87 Thousand |
| 21 Nov, 2024 | 47.6 | 51.85 | 47.6 | 51.22 | 8317.00 |
| 19 Nov, 2024 | 49.99 | 49.99 | 47.05 | 48.39 | 20.6 Thousand |
| 18 Nov, 2024 | 44.72 | 46.9 | 43.61 | 45.6 | 9396.00 |
| 14 Nov, 2024 | 49.99 | 49.99 | 42.65 | 44.72 | 28.67 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT