Madhav Marbles and Granites Limited (MADHAV.NS)
INR 45.9
(1.98%)
INR 45.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 61.6 | 63.95 | 60.51 | 63.11 | 56.04 Thousand |
| 12 Dec, 2024 | 64.8 | 65.9 | 61.21 | 62.34 | 130.62 Thousand |
| 11 Dec, 2024 | 61.25 | 65.89 | 58.61 | 64.73 | 184.27 Thousand |
| 10 Dec, 2024 | 61.38 | 63.7 | 59.0 | 59.84 | 72.58 Thousand |
| 09 Dec, 2024 | 61.0 | 66.5 | 60.0 | 61.38 | 257.32 Thousand |
| 06 Dec, 2024 | 56.99 | 64.0 | 56.47 | 59.55 | 332.29 Thousand |
| 05 Dec, 2024 | 57.5 | 57.5 | 55.6 | 56.08 | 34.08 Thousand |
| 04 Dec, 2024 | 55.98 | 57.8 | 54.29 | 56.13 | 26.81 Thousand |
| 03 Dec, 2024 | 56.4 | 57.99 | 53.71 | 55.11 | 101.47 Thousand |
| 02 Dec, 2024 | 56.4 | 56.98 | 55.37 | 56.18 | 23.31 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT