Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 43.25 | 45.4 | 43.25 | 45.4 | 21.58 Thousand |
| 21 May, 2024 | 43.1 | 43.25 | 41.85 | 43.25 | 12.6 Thousand |
| 18 May, 2024 | 43.7 | 43.7 | 41.2 | 41.2 | 1252.00 |
| 17 May, 2024 | 40.9 | 42.1 | 40.5 | 42.05 | 5150.00 |
| 16 May, 2024 | 40.35 | 41.25 | 40.0 | 40.1 | 1899.00 |
| 15 May, 2024 | 40.0 | 41.4 | 40.0 | 40.35 | 8884.00 |
| 14 May, 2024 | 39.4 | 40.25 | 38.85 | 40.05 | 4390.00 |
| 13 May, 2024 | 40.4 | 41.35 | 39.05 | 39.45 | 10.2 Thousand |
| 10 May, 2024 | 40.9 | 40.9 | 40.4 | 40.4 | 1937.00 |
| 09 May, 2024 | 41.35 | 41.35 | 41.2 | 41.2 | 159.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT